| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 169.70 | -0.24 | 18:09:49 |
| AGHOL | 285.50 | 0.79 | 18:08:30 |
| AGROT | 8.04 | 1.52 | 18:09:47 |
| AHGAZ | 21.98 | 3.10 | 18:09:20 |
| AKBNK | 51.50 | -3.74 | 18:09:41 |
| AKSA | 10.04 | -0.89 | 18:09:22 |
| AKSEN | 32.64 | 1.43 | 18:09:39 |
| ALARK | 99.60 | 1.74 | 18:09:28 |
| ALFAS | 47.12 | 0.38 | 18:09:52 |
| ALTNY | 79.05 | -0.69 | 18:09:36 |
| ANHYT | 86.55 | -1.37 | 18:09:37 |
| ANSGR | 88.00 | 1.38 | 18:09:06 |
| ARCLK | 123.10 | -0.57 | 18:09:47 |
| ARDYZ | 25.36 | 2.42 | 18:05:18 |
| ASELS | 135.30 | 0.59 | 18:09:58 |
| ASTOR | 101.40 | -0.20 | 18:09:40 |
| AVPGY | 52.00 | -4.50 | 18:09:13 |
| BERA | 15.37 | -0.45 | 18:08:09 |
| BIMAS | 466.25 | 0.65 | 18:09:48 |
| BRSAN | 399.50 | 3.63 | 18:09:49 |
| BRYAT | 2.204.00 | 9.98 | 18:05:18 |
| BSOKE | 19.21 | 1.00 | 18:09:43 |
| BTCIM | 5.22 | 2.35 | 18:08:32 |
| CANTE | 1.72 | 2.38 | 18:09:58 |
| CCOLA | 53.60 | 1.13 | 18:09:41 |
| CIMSA | 47.00 | -1.71 | 18:09:49 |
| CLEBI | 2.702.50 | -4.67 | 18:08:36 |
| CWENE | 15.90 | 0.00 | 18:08:46 |
| DOAS | 219.70 | -0.90 | 18:09:45 |
| DOHOL | 16.01 | -1.42 | 18:09:47 |
| ECILC | 45.20 | 0.40 | 18:09:10 |
| EFORC | 84.00 | -1.58 | 18:09:45 |
| EGEEN | 9.647.50 | 0.97 | 18:09:44 |
| EKGYO | 11.96 | -0.33 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 4.13 | -3.05 | 18:09:53 |
| ENJSA | 56.65 | -0.96 | 18:09:47 |
| ENKAI | 61.00 | -5.79 | 18:09:23 |
| EREGL | 22.62 | 3.01 | 18:09:48 |
| EUPWR | 26.66 | -1.04 | 18:09:57 |
| FROTO | 928.00 | 0.65 | 18:09:54 |
| GARAN | 102.60 | -2.01 | 18:09:37 |
| GESAN | 41.38 | -1.15 | 18:09:11 |
| GOLTS | 404.50 | -0.25 | 18:09:50 |
| GRTHO | 316.75 | -4.88 | 18:08:02 |
| GSRAY | 2.12 | 0.95 | 18:09:43 |
| GUBRF | 297.25 | 1.45 | 18:09:10 |
| HALKB | 19.96 | -3.11 | 18:09:45 |
| HEKTS | 3.27 | 1.87 | 18:09:16 |
| IEYHO | 11.44 | 2.51 | 18:09:50 |
| ISCTR | 10.71 | -2.10 | 18:09:50 |
| ISMEN | 38.08 | -1.60 | 18:09:26 |
| KARSN | 10.81 | 4.04 | 18:09:55 |
| KCAER | 13.49 | -1.32 | 18:09:37 |
| KCHOL | 145.50 | -1.09 | 18:09:59 |
| KONTR | 27.88 | 2.12 | 18:09:57 |
| KONYA | 6.520.00 | 3.33 | 18:09:53 |
| KOZAA | 92.55 | -0.59 | 18:09:57 |
| KOZAL | 26.72 | -2.48 | 18:09:59 |
| KRDMD | 24.72 | 1.06 | 18:09:48 |
| KTLEV | 72.00 | -0.35 | 18:09:50 |
| LMKDC | 29.34 | -0.54 | 18:09:58 |
| MAGEN | 27.10 | 0.37 | 18:09:12 |
| MAVI | 33.36 | 1.34 | 18:09:52 |
| MGROS | 492.50 | 0.87 | 18:09:53 |
| MIATK | 35.22 | -1.45 | 18:09:56 |
| MPARK | 333.50 | 1.68 | 18:09:24 |
| OBAMS | 72.60 | 3.05 | 18:09:53 |
| ODAS | 5.10 | 3.24 | 18:09:39 |
| Menkul | Fiyat | % | Zaman |
|---|
| OTKAR | 394.00 | 0.06 | 18:09:59 |
| OYAKC | 26.94 | -1.25 | 18:09:56 |
| PASEU | 59.90 | -1.48 | 18:09:52 |
| PETKM | 16.84 | 0.42 | 18:09:52 |
| PGSUS | 243.00 | -0.69 | 18:09:54 |
| RALYH | 111.30 | -1.42 | 18:09:15 |
| REEDR | 11.77 | 0.17 | 18:09:33 |
| RYGYO | 13.46 | 1.05 | 18:09:17 |
| SAHOL | 77.70 | -1.02 | 18:09:55 |
| SASA | 4.18 | 1.70 | 18:09:55 |
| SELEC | 65.75 | 1.62 | 18:08:23 |
| SISE | 35.28 | 0.11 | 18:09:59 |
| SKBNK | 5.27 | 1.35 | 18:09:56 |
| SMRTG | 31.48 | 0.19 | 18:09:21 |
| SOKM | 39.46 | 2.87 | 18:09:03 |
| TABGD | 173.00 | 0.17 | 18:09:39 |
| TAVHL | 235.10 | 2.62 | 18:09:59 |
| TCELL | 91.30 | -3.03 | 18:09:55 |
| THYAO | 317.75 | -1.17 | 18:09:58 |
| TKFEN | 133.90 | -5.97 | 18:09:57 |
| TOASO | 203.10 | -0.44 | 18:09:55 |
| TSKB | 10.74 | -0.56 | 18:09:58 |
| TTKOM | 54.20 | -2.95 | 18:09:33 |
| TTRAK | 636.00 | -2.15 | 18:09:58 |
| TUPRS | 125.30 | 0.00 | 18:09:58 |
| TURSG | 17.73 | -1.72 | 18:09:57 |
| ULKER | 113.00 | 1.89 | 18:09:34 |
| VAKBN | 21.26 | -1.76 | 18:09:59 |
| VESTL | 44.54 | -0.76 | 18:09:57 |
| YEOTK | 44.40 | -0.94 | 18:09:49 |
| YKBNK | 23.52 | -3.21 | 18:10:00 |
| ZOREN | 3.35 | 0.00 | 18:09:57 |
