| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 164.50 | -1.61 | 14:02:58 |
| AGHOL | 304.00 | -0.65 | 14:02:56 |
| AGROT | 10.39 | -0.57 | 14:02:57 |
| AKBNK | 64.45 | 0.08 | 14:02:56 |
| AKFYE | 19.71 | -1.40 | 14:02:21 |
| AKSA | 11.26 | -3.76 | 14:02:58 |
| AKSEN | 39.84 | -2.69 | 14:02:49 |
| ALARK | 91.50 | -2.61 | 14:02:32 |
| ALFAS | 70.55 | -0.77 | 14:02:55 |
| ALTNY | 80.55 | -3.01 | 14:02:57 |
| ANHYT | 99.80 | -1.38 | 14:02:50 |
| ANSGR | 104.90 | -1.22 | 14:02:46 |
| ARCLK | 133.40 | -2.77 | 14:02:56 |
| ARDYZ | 39.36 | -2.72 | 14:02:40 |
| ASELS | 78.75 | 0.51 | 14:02:56 |
| ASTOR | 121.80 | 0.66 | 14:02:56 |
| BERA | 15.41 | -3.81 | 14:02:38 |
| BIMAS | 513.50 | -1.82 | 14:02:54 |
| BRSAN | 412.50 | -1.67 | 14:01:52 |
| BRYAT | 1.927.00 | -2.48 | 14:02:43 |
| BSOKE | 10.31 | -6.70 | 14:02:58 |
| BTCIM | 133.50 | -1.77 | 14:02:58 |
| CANTE | 1.73 | -0.57 | 14:02:31 |
| CCOLA | 56.45 | -1.91 | 14:02:52 |
| CIMSA | 47.04 | 0.51 | 14:02:50 |
| CLEBI | 1.912.00 | -3.24 | 14:02:27 |
| CVKMD | 343.00 | 3.31 | 14:02:57 |
| CWENE | 21.22 | -2.66 | 14:02:55 |
| DOAS | 195.40 | -2.69 | 14:02:58 |
| DOHOL | 14.05 | -3.77 | 14:02:53 |
| ECILC | 45.16 | -0.75 | 14:02:48 |
| EGEEN | 9.570.00 | -2.12 | 14:02:58 |
| EKGYO | 13.91 | -0.36 | 14:02:40 |
| ENERY | 250.00 | -1.38 | 14:01:02 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 59.10 | -2.07 | 14:02:58 |
| ENKAI | 47.78 | -2.25 | 14:02:50 |
| EREGL | 23.48 | -1.26 | 14:02:58 |
| EUPWR | 32.78 | -1.56 | 14:02:50 |
| FENER | 47.12 | -2.56 | 14:02:47 |
| FROTO | 920.50 | -0.22 | 14:02:57 |
| GARAN | 126.80 | -1.01 | 14:02:50 |
| GESAN | 45.90 | -2.09 | 14:02:18 |
| GOLTS | 423.25 | -1.57 | 14:02:56 |
| GUBRF | 286.50 | -1.55 | 14:02:42 |
| HALKB | 16.99 | -0.70 | 14:02:11 |
| HEKTS | 3.95 | -1.25 | 14:02:51 |
| IEYHO | 11.41 | -1.64 | 14:02:41 |
| ISCTR | 14.34 | -0.14 | 14:02:58 |
| ISMEN | 42.32 | -2.04 | 14:02:50 |
| KARSN | 12.64 | 0.08 | 14:02:41 |
| KCAER | 13.50 | -2.10 | 14:02:48 |
| KCHOL | 180.30 | -1.21 | 14:02:51 |
| KLSER | 35.48 | -2.53 | 14:02:54 |
| KONTR | 37.74 | -2.13 | 14:02:56 |
| KONYA | 6.397.50 | -1.92 | 14:02:57 |
| KOZAA | 68.65 | -3.04 | 14:02:54 |
| KOZAL | 22.46 | -1.92 | 14:02:51 |
| KRDMD | 26.24 | -3.53 | 14:02:57 |
| LIDER | 138.00 | 0.29 | 14:00:42 |
| MAGEN | 23.38 | -0.85 | 14:01:46 |
| MAVI | 75.70 | -4.78 | 14:02:56 |
| MGROS | 527.00 | -1.77 | 14:02:56 |
| MIATK | 39.70 | -1.19 | 14:02:49 |
| MPARK | 393.75 | 1.48 | 14:02:44 |
| NTHOL | 44.44 | 0.59 | 14:01:44 |
| ODAS | 6.03 | -2.74 | 14:02:50 |
| OTKAR | 437.25 | -2.35 | 14:02:45 |
| OYAKC | 24.08 | 0.75 | 14:02:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 29.90 | -1.97 | 14:02:58 |
| PETKM | 17.69 | -1.78 | 14:02:58 |
| PGSUS | 212.50 | -1.71 | 14:02:58 |
| REEDR | 14.00 | -2.78 | 14:02:57 |
| SAHOL | 97.35 | -3.90 | 14:02:58 |
| SASA | 3.90 | -2.26 | 14:02:58 |
| SDTTR | 210.50 | -2.50 | 14:02:51 |
| SELEC | 80.10 | 0.44 | 14:02:24 |
| SISE | 40.06 | -0.55 | 14:02:54 |
| SKBNK | 5.48 | 0.55 | 14:01:51 |
| SMRTG | 40.02 | -1.67 | 14:02:52 |
| SOKM | 39.16 | -3.31 | 14:02:41 |
| TABGD | 161.30 | 0.12 | 14:02:53 |
| TAVHL | 274.50 | -3.51 | 14:02:48 |
| TCELL | 95.00 | -0.68 | 14:02:58 |
| THYAO | 292.00 | -0.51 | 14:02:56 |
| TKFEN | 63.70 | -2.30 | 14:02:52 |
| TMSN | 120.00 | -3.92 | 14:02:51 |
| TOASO | 212.20 | -0.61 | 14:02:44 |
| TSKB | 12.79 | -2.81 | 14:02:00 |
| TSPOR | 1.12 | -1.75 | 14:02:50 |
| TTKOM | 44.80 | -4.64 | 14:02:59 |
| TTRAK | 686.50 | -1.58 | 14:02:57 |
| TUKAS | 6.82 | -1.45 | 14:02:33 |
| TUPRS | 144.10 | 0.42 | 14:02:58 |
| TURSG | 16.15 | -0.43 | 14:02:56 |
| ULKER | 111.50 | -2.87 | 14:02:56 |
| VAKBN | 23.84 | -1.16 | 14:02:55 |
| VESTL | 67.70 | -4.38 | 14:02:54 |
| YEOTK | 53.15 | -2.03 | 14:02:48 |
| YKBNK | 30.40 | -0.98 | 14:02:58 |
| ZOREN | 4.30 | -2.27 | 14:02:57 |
