| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.82 | -0.37 | 18:09:46 |
| AGHOL | 36.26 | 0.83 | 18:09:25 |
| AHGAZ | 25.04 | 0.16 | 18:09:33 |
| AKBNK | 89.50 | 0.90 | 18:09:59 |
| AKSA | 11.31 | 1.16 | 18:09:49 |
| AKSEN | 71.35 | -0.49 | 18:09:39 |
| ALARK | 115.80 | 1.76 | 18:09:40 |
| ALFAS | 44.10 | 0.92 | 18:08:16 |
| ALTNY | 16.18 | 1.12 | 18:08:42 |
| ANHYT | 124.50 | 2.13 | 18:08:02 |
| ANSGR | 28.08 | 0.79 | 18:09:47 |
| ARCLK | 135.30 | 2.19 | 18:08:22 |
| ARDYZ | 46.52 | -0.98 | 18:08:40 |
| ASELS | 296.50 | -1.90 | 18:09:49 |
| ASTOR | 177.10 | -2.64 | 18:09:17 |
| AVPGY | 56.75 | 0.80 | 18:08:32 |
| BERA | 20.04 | 3.83 | 18:09:33 |
| BIMAS | 716.00 | 1.20 | 18:09:58 |
| BRSAN | 713.50 | -2.06 | 18:09:59 |
| BRYAT | 2.540.00 | 2.30 | 18:09:33 |
| BSOKE | 31.40 | 5.37 | 18:09:40 |
| BTCIM | 5.15 | 0.00 | 18:08:01 |
| CANTE | 1.92 | 3.78 | 18:09:59 |
| CCOLA | 79.90 | 1.08 | 18:08:51 |
| CIMSA | 54.95 | 3.10 | 18:09:56 |
| CWENE | 32.90 | 1.86 | 18:09:36 |
| DOAS | 241.90 | 2.15 | 18:09:50 |
| DOHOL | 22.24 | 2.49 | 18:09:59 |
| DSTKF | 987.50 | 5.05 | 18:09:50 |
| ECILC | 128.80 | 2.22 | 18:09:58 |
| EFOR | 22.80 | -1.13 | 18:09:25 |
| EGEEN | 7.422.50 | 1.68 | 18:09:52 |
| EKGYO | 26.04 | 1.80 | 18:10:00 |
| ENERY | 9.43 | 0.11 | 18:08:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 112.60 | 1.62 | 18:09:29 |
| ENKAI | 102.90 | 1.78 | 18:09:44 |
| EREGL | 30.10 | 1.76 | 18:09:59 |
| EUPWR | 43.12 | 1.84 | 18:09:50 |
| FENER | 3.34 | 4.05 | 18:09:56 |
| FROTO | 134.30 | 4.11 | 18:09:57 |
| GARAN | 161.30 | 0.31 | 18:09:58 |
| GESAN | 60.25 | 3.61 | 18:09:42 |
| GLRMK | 193.30 | 0.26 | 18:09:54 |
| GRSEL | 377.75 | 0.80 | 18:08:48 |
| GRTHO | 259.00 | -1.52 | 18:09:30 |
| GSRAY | 1.25 | 1.63 | 18:09:54 |
| GUBRF | 542.00 | 0.28 | 18:09:37 |
| HALKB | 48.38 | -1.63 | 18:09:57 |
| HEKTS | 3.51 | 3.24 | 18:09:59 |
| IEYHO | 79.25 | 0.96 | 18:09:40 |
| ISCTR | 17.77 | -0.78 | 18:09:59 |
| ISMEN | 52.25 | 1.75 | 18:09:25 |
| KARSN | 10.91 | 2.35 | 18:09:58 |
| KCAER | 12.01 | 0.25 | 18:09:55 |
| KCHOL | 224.00 | 0.22 | 18:09:57 |
| KONTR | 10.95 | -0.09 | 18:09:57 |
| KONYA | 4.715.00 | 2.56 | 18:09:29 |
| KRDMD | 31.98 | 1.52 | 18:09:30 |
| KTLEV | 40.80 | 0.99 | 18:09:00 |
| LMKDC | 32.28 | 1.25 | 18:08:57 |
| MAGEN | 45.76 | 0.66 | 18:05:07 |
| MAVI | 50.00 | 0.93 | 18:09:37 |
| MGROS | 695.00 | 1.24 | 18:09:30 |
| MIATK | 43.10 | 4.87 | 18:09:43 |
| MPARK | 474.50 | -0.84 | 18:08:36 |
| OBAMS | 9.06 | 4.38 | 18:09:48 |
| ODAS | 6.40 | 2.56 | 18:08:19 |
| OTKAR | 430.25 | -8.26 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|
| OYAKC | 27.62 | 0.73 | 18:09:50 |
| PASEU | 139.00 | 2.96 | 18:09:56 |
| PETKM | 19.46 | 1.57 | 18:09:41 |
| PGSUS | 224.00 | 2.71 | 18:09:10 |
| QUAGR | 3.31 | -2.36 | 18:09:27 |
| RALYH | 170.40 | -1.22 | 18:09:17 |
| REEDR | 7.10 | 1.43 | 18:09:06 |
| SAHOL | 112.60 | 1.08 | 18:09:45 |
| SASA | 2.77 | 2.59 | 18:09:45 |
| SISE | 50.80 | 2.54 | 18:09:30 |
| SKBNK | 10.81 | -1.82 | 18:08:32 |
| SMRTG | 8.52 | 1.07 | 18:09:42 |
| SOKM | 69.60 | 1.38 | 18:05:07 |
| TABGD | 271.75 | 0.18 | 18:09:40 |
| TAVHL | 365.00 | 0.97 | 18:09:11 |
| TCELL | 127.50 | 1.76 | 18:08:38 |
| THYAO | 347.75 | 0.00 | 18:09:48 |
| TKFEN | 85.70 | 3.82 | 18:08:32 |
| TOASO | 348.25 | 2.88 | 18:09:59 |
| TRALT | 53.75 | 2.09 | 18:09:59 |
| TRENJ | 109.20 | 1.49 | 18:09:48 |
| TRMET | 140.60 | 0.36 | 18:09:46 |
| TSKB | 14.39 | 0.35 | 18:08:45 |
| TTKOM | 72.60 | 3.27 | 18:08:02 |
| TTRAK | 558.50 | 0.18 | 18:08:40 |
| TUPRS | 223.50 | 0.86 | 18:09:51 |
| TURSG | 12.83 | 1.02 | 18:09:58 |
| ULKER | 138.70 | 0.87 | 18:08:02 |
| VAKBN | 40.96 | -0.87 | 18:09:42 |
| VESTL | 33.56 | 3.26 | 18:09:32 |
| YEOTK | 44.12 | 3.42 | 18:09:40 |
| YKBNK | 42.16 | 0.81 | 18:09:59 |
| ZOREN | 3.68 | 0.82 | 18:09:54 |
