| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.82 | -0.42 | 15:47:59 |
| AGHOL | 31.22 | 1.17 | 15:47:44 |
| AGROT | 3.20 | 1.27 | 15:47:47 |
| AHGAZ | 24.10 | 1.69 | 15:47:35 |
| AKBNK | 78.70 | 0.32 | 15:47:44 |
| AKSA | 10.58 | 2.52 | 15:48:05 |
| AKSEN | 82.65 | -1.25 | 15:47:55 |
| ALARK | 94.50 | 0.27 | 15:46:53 |
| ALFAS | 38.96 | 1.72 | 15:47:23 |
| ALTNY | 15.97 | 0.76 | 15:47:43 |
| ANSGR | 28.14 | 1.08 | 15:47:35 |
| ARCLK | 118.80 | 0.85 | 15:45:31 |
| ARDYZ | 42.78 | -0.05 | 15:47:45 |
| ASELS | 418.00 | 1.52 | 15:48:00 |
| ASTOR | 196.90 | -3.34 | 15:48:02 |
| AVPGY | 56.30 | 0.45 | 15:46:58 |
| BERA | 17.60 | 1.38 | 15:48:00 |
| BIMAS | 762.00 | 1.33 | 15:48:05 |
| BRSAN | 562.00 | -1.14 | 15:47:31 |
| BRYAT | 2.175.00 | 0.28 | 15:46:09 |
| BSOKE | 35.20 | -1.40 | 15:47:56 |
| BTCIM | 6.65 | -1.63 | 15:47:56 |
| CANTE | 1.66 | 1.22 | 15:48:00 |
| CCOLA | 76.05 | 1.00 | 15:48:03 |
| CIMSA | 53.10 | -0.56 | 15:46:17 |
| CLEBI | 1.961.00 | 1.29 | 15:45:19 |
| CWENE | 34.18 | -1.50 | 15:47:57 |
| DOAS | 190.80 | 0.47 | 15:48:01 |
| DOHOL | 21.80 | 0.00 | 15:47:40 |
| ECILC | 92.80 | -7.15 | 15:47:29 |
| EFOR | 6.73 | 9.97 | 15:46:38 |
| EGEEN | 6.490.00 | 10.00 | 15:47:17 |
| EKGYO | 21.28 | 0.57 | 15:47:45 |
| ENERY | 9.10 | -0.44 | 15:47:19 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 122.50 | -0.97 | 15:47:58 |
| ENKAI | 104.00 | -0.57 | 15:47:58 |
| EREGL | 31.50 | 0.13 | 15:48:03 |
| EUPWR | 41.24 | -6.06 | 15:47:46 |
| FROTO | 107.30 | 1.13 | 15:47:45 |
| GARAN | 139.70 | -0.21 | 15:47:46 |
| GESAN | 48.12 | -4.14 | 15:47:50 |
| GOLTS | 386.75 | -1.09 | 15:45:57 |
| GRTHO | 254.50 | -4.32 | 15:47:46 |
| GSRAY | 1.13 | 2.73 | 15:47:37 |
| GUBRF | 515.00 | 4.57 | 15:47:59 |
| HALKB | 40.00 | 0.55 | 15:48:02 |
| HEKTS | 3.24 | 3.51 | 15:48:04 |
| IEYHO | 97.70 | 1.03 | 15:46:25 |
| ISCTR | 14.63 | 0.55 | 15:47:44 |
| ISMEN | 45.08 | 0.22 | 15:47:53 |
| KARSN | 10.65 | 0.66 | 15:45:22 |
| KCAER | 11.59 | 0.96 | 15:47:37 |
| KCHOL | 207.40 | 0.53 | 15:47:47 |
| KONTR | 10.85 | 9.93 | 15:47:59 |
| KONYA | 4.277.50 | 8.63 | 15:48:02 |
| KRDMD | 35.92 | 1.47 | 15:48:05 |
| KTLEV | 81.95 | -1.50 | 15:48:02 |
| LMKDC | 34.00 | -0.47 | 15:47:57 |
| MAGEN | 63.25 | 1.36 | 15:47:36 |
| MAVI | 43.84 | 0.23 | 15:47:11 |
| MGROS | 657.50 | 1.31 | 15:47:44 |
| MIATK | 40.38 | 0.95 | 15:47:52 |
| MPARK | 467.25 | 1.58 | 15:47:55 |
| OBAMS | 8.17 | -0.12 | 15:46:16 |
| ODAS | 6.79 | 0.59 | 15:48:02 |
| OTKAR | 396.75 | -0.31 | 15:48:05 |
| OYAKC | 25.56 | -0.39 | 15:47:32 |
| PAHOL | 1.60 | 1.91 | 15:46:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 121.60 | 0.66 | 15:46:50 |
| PETKM | 22.06 | 0.00 | 15:47:44 |
| PGSUS | 189.60 | 1.34 | 15:48:05 |
| RALYH | 286.25 | 1.60 | 15:48:04 |
| REEDR | 7.78 | 2.91 | 15:47:43 |
| RYGYO | 33.96 | -0.88 | 15:47:42 |
| SAHOL | 101.00 | 0.50 | 15:47:44 |
| SASA | 2.87 | 5.51 | 15:47:59 |
| SELEC | 90.00 | 2.10 | 15:47:48 |
| SISE | 48.16 | 0.17 | 15:48:05 |
| SKBNK | 12.71 | 0.08 | 15:47:39 |
| SMRTG | 7.51 | 2.74 | 15:47:50 |
| SOKM | 51.95 | -2.26 | 15:47:56 |
| TABGD | 261.25 | 1.75 | 15:45:40 |
| TAVHL | 325.00 | -1.59 | 15:47:16 |
| TCELL | 117.00 | 0.60 | 15:47:53 |
| THYAO | 323.75 | -0.08 | 15:48:01 |
| TKFEN | 120.80 | 0.25 | 15:45:36 |
| TOASO | 300.50 | 0.84 | 15:47:44 |
| TRALT | 47.28 | 3.46 | 15:47:58 |
| TRENJ | 99.00 | 1.59 | 15:47:57 |
| TRMET | 139.80 | 2.04 | 15:47:45 |
| TSKB | 12.34 | 0.98 | 15:47:49 |
| TTKOM | 63.15 | 0.72 | 15:46:38 |
| TTRAK | 490.00 | 0.05 | 15:47:56 |
| TUPRS | 264.25 | -1.21 | 15:48:04 |
| TURSG | 13.69 | 1.33 | 15:47:56 |
| ULKER | 120.20 | -0.08 | 15:47:41 |
| VAKBN | 34.32 | 0.18 | 15:47:44 |
| VESTL | 28.62 | 1.63 | 15:48:02 |
| YEOTK | 52.30 | -0.57 | 15:48:04 |
| YKBNK | 37.68 | 0.00 | 15:48:05 |
| ZOREN | 3.01 | 2.03 | 15:48:02 |
