| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.76 | 3.70 | 18:08:58 |
| AKBNK | 68.60 | -0.72 | 18:09:42 |
| AKSA | 12.13 | 2.02 | 18:09:59 |
| AKSEN | 102.70 | 7.43 | 18:09:33 |
| ALARK | 104.10 | 4.36 | 18:08:50 |
| ALTNY | 15.73 | -0.19 | 18:09:30 |
| ANSGR | 27.98 | 0.65 | 18:09:11 |
| ARCLK | 98.85 | 0.92 | 18:10:01 |
| ASELS | 352.50 | 1.15 | 18:09:50 |
| ASTOR | 312.50 | -3.85 | 18:09:51 |
| BALSU | 16.55 | 2.48 | 18:09:51 |
| BERA | 15.09 | 2.72 | 18:09:30 |
| BIMAS | 396.25 | 3.06 | 18:09:45 |
| BRSAN | 575.50 | 4.64 | 18:08:57 |
| BRYAT | 1.850.00 | 2.04 | 18:09:02 |
| BSOKE | 36.96 | 0.98 | 18:08:42 |
| BTCIM | 5.66 | 1.80 | 18:08:17 |
| CANTE | 1.30 | 0.78 | 18:09:21 |
| CCOLA | 90.00 | 7.08 | 18:09:02 |
| CIMSA | 48.06 | 4.89 | 18:08:23 |
| CVKMD | 38.26 | -0.47 | 18:09:32 |
| CWENE | 40.00 | 2.56 | 18:09:51 |
| DAPGM | 9.45 | 3.85 | 18:09:16 |
| DOAS | 186.60 | 1.41 | 18:09:22 |
| DOHOL | 21.50 | 0.66 | 18:09:50 |
| DSTKF | 2.802.50 | -9.96 | 18:09:27 |
| ECILC | 75.10 | 2.60 | 18:09:38 |
| EFOR | 16.75 | 8.77 | 18:09:51 |
| EKGYO | 20.76 | -1.24 | 18:09:21 |
| ENERY | 9.68 | -3.01 | 18:09:46 |
| ENJSA | 101.30 | 1.81 | 18:08:33 |
| ENKAI | 92.15 | 2.73 | 18:09:41 |
| EREGL | 44.06 | 5.21 | 18:09:48 |
| ESEN | 3.57 | 1.42 | 18:08:19 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 87.85 | -2.98 | 18:09:51 |
| EUREN | 4.23 | 2.42 | 18:09:44 |
| FENER | 3.21 | -3.60 | 18:09:47 |
| FROTO | 84.40 | 4.13 | 18:09:43 |
| GARAN | 128.70 | -0.16 | 18:09:41 |
| GENIL | 9.38 | 4.11 | 18:09:15 |
| GESAN | 81.45 | 0.68 | 18:09:49 |
| GLRMK | 163.00 | 1.94 | 18:08:57 |
| GRSEL | 318.00 | 0.00 | 18:08:23 |
| GRTHO | 250.50 | 2.04 | 18:08:14 |
| GSRAY | 1.01 | 1.00 | 18:09:35 |
| GUBRF | 422.25 | 2.18 | 18:08:39 |
| HALKB | 39.20 | -0.36 | 18:09:48 |
| HEKTS | 3.16 | 2.93 | 18:09:39 |
| IEYHO | 160.00 | 0.31 | 18:08:31 |
| ISCTR | 13.99 | 0.72 | 18:09:48 |
| ISMEN | 37.18 | 5.75 | 18:09:28 |
| IZENR | 8.87 | 6.10 | 18:09:03 |
| KCHOL | 197.00 | 3.09 | 18:09:50 |
| KLRHO | 92.75 | 2.37 | 18:08:10 |
| KRDMD | 42.48 | 4.02 | 18:09:51 |
| KTLEV | 198.30 | 1.12 | 18:09:50 |
| KUYAS | 71.00 | -0.70 | 18:09:46 |
| MAGEN | 38.24 | 1.38 | 18:09:16 |
| MAVI | 41.00 | 2.55 | 18:09:10 |
| MGROS | 627.00 | 3.13 | 18:09:00 |
| MIATK | 34.24 | -2.28 | 18:09:48 |
| MPARK | 429.50 | 4.00 | 18:09:32 |
| OBAMS | 5.34 | 0.95 | 18:09:04 |
| ODAS | 8.46 | -0.82 | 18:09:44 |
| ODINE | 2.090.00 | 1.46 | 18:09:33 |
| OTKAR | 333.50 | 0.91 | 18:09:44 |
| OYAKC | 20.30 | 2.22 | 18:09:45 |
| PAHOL | 1.43 | 0.00 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 92.75 | -0.22 | 18:09:53 |
| PATEK | 21.90 | 0.27 | 18:09:28 |
| PETKM | 20.62 | 5.20 | 18:09:31 |
| PGSUS | 167.70 | 1.02 | 18:09:31 |
| PSGYO | 3.26 | 5.16 | 18:09:47 |
| QUAGR | 3.57 | -1.11 | 18:09:36 |
| RALYH | 238.50 | 9.96 | 18:09:36 |
| REEDR | 7.06 | 1.00 | 18:08:18 |
| SAHOL | 90.30 | 0.95 | 18:09:47 |
| SARKY | 26.26 | 1.31 | 18:09:18 |
| SASA | 2.54 | 0.79 | 18:09:34 |
| SISE | 45.00 | 3.21 | 18:09:11 |
| SKBNK | 18.95 | 1.07 | 18:08:07 |
| SOKM | 51.25 | 5.02 | 18:09:47 |
| TAVHL | 267.50 | 3.48 | 18:09:33 |
| TCELL | 112.20 | 1.81 | 18:08:01 |
| THYAO | 330.00 | 1.23 | 18:09:27 |
| TKFEN | 143.00 | 0.85 | 18:09:51 |
| TOASO | 305.00 | 3.39 | 18:09:14 |
| TRALT | 51.30 | 0.98 | 18:09:46 |
| TRENJ | 94.10 | 2.51 | 18:09:53 |
| TRMET | 122.30 | 2.95 | 18:09:41 |
| TSKB | 12.05 | 4.33 | 18:09:00 |
| TTKOM | 58.65 | 2.00 | 18:09:28 |
| TUKAS | 2.20 | 3.29 | 18:08:01 |
| TUPRS | 286.25 | 5.72 | 18:09:44 |
| TURSG | 6.65 | -0.15 | 18:09:40 |
| ULKER | 99.05 | 3.02 | 18:09:02 |
| VAKBN | 31.80 | 0.63 | 18:09:41 |
| VESTL | 25.76 | -1.08 | 18:09:37 |
| YKBNK | 33.52 | -1.30 | 18:09:52 |
| ZOREN | 2.68 | 1.52 | 18:09:16 |
