| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.42 | 0.83 | 12:15:21 |
| AGHOL | 34.84 | -0.91 | 12:15:29 |
| AKBNK | 76.05 | 1.47 | 12:15:23 |
| AKSA | 11.50 | -0.43 | 12:15:13 |
| AKSEN | 82.20 | 2.24 | 12:15:13 |
| ALARK | 117.60 | 2.26 | 12:15:19 |
| ALFAS | 40.12 | -0.20 | 12:14:33 |
| ALTNY | 17.97 | -1.16 | 12:15:27 |
| ANSGR | 26.48 | -0.15 | 12:15:11 |
| ARCLK | 95.95 | 1.00 | 12:15:11 |
| ASELS | 399.75 | 2.50 | 12:15:28 |
| ASTOR | 302.50 | 0.58 | 12:15:24 |
| BALSU | 9.24 | 7.44 | 12:15:19 |
| BERA | 14.16 | 0.43 | 12:15:13 |
| BIMAS | 421.75 | 0.30 | 12:15:16 |
| BRSAN | 716.00 | -1.72 | 12:15:24 |
| BRYAT | 1.704.00 | -0.29 | 12:15:23 |
| BSOKE | 21.16 | -0.84 | 12:15:18 |
| BTCIM | 3.92 | 5.38 | 12:13:06 |
| CANTE | 1.35 | 1.50 | 12:15:08 |
| CCOLA | 80.45 | -1.53 | 12:15:15 |
| CIMSA | 46.28 | 0.74 | 12:15:19 |
| CWENE | 33.18 | -0.96 | 12:15:13 |
| DAPGM | 8.22 | 0.86 | 12:14:38 |
| DOAS | 166.50 | -0.12 | 12:15:28 |
| DOHOL | 21.42 | -1.56 | 12:14:33 |
| ECILC | 74.40 | 0.40 | 12:15:14 |
| EFOR | 18.35 | -3.67 | 12:15:24 |
| EGEEN | 5.770.00 | 4.20 | 12:15:24 |
| EKGYO | 21.76 | 6.46 | 12:15:24 |
| ENERY | 11.02 | 1.85 | 12:15:19 |
| ENJSA | 117.30 | 1.73 | 12:15:18 |
| ENKAI | 90.45 | 0.89 | 12:15:13 |
| EREGL | 40.00 | 0.20 | 12:15:21 |
| EUPWR | 68.70 | -2.48 | 12:15:19 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.02 | 1.26 | 12:15:31 |
| FROTO | 83.75 | 1.15 | 12:15:29 |
| GARAN | 137.00 | 0.74 | 12:15:13 |
| GESAN | 59.00 | -4.07 | 12:15:24 |
| GLRMK | 167.70 | 0.06 | 12:15:15 |
| GOLTS | 304.00 | 0.50 | 12:14:02 |
| GRSEL | 298.00 | 0.68 | 12:11:25 |
| GRTHO | 195.40 | 2.04 | 12:15:23 |
| GSRAY | 1.03 | 0.00 | 12:15:10 |
| GUBRF | 513.50 | 1.88 | 12:15:13 |
| HALKB | 51.70 | 1.77 | 12:15:21 |
| HEKTS | 2.98 | -0.67 | 12:15:04 |
| IEYHO | 221.40 | 0.68 | 12:10:27 |
| ISCTR | 14.54 | 1.32 | 12:15:27 |
| ISMEN | 35.80 | -2.45 | 12:15:14 |
| IZENR | 7.33 | 3.82 | 12:15:28 |
| KCAER | 14.21 | -1.66 | 12:14:25 |
| KCHOL | 227.80 | 1.33 | 12:15:20 |
| KONTR | 3.30 | 0.00 | 09:55:26 |
| KRDMD | 47.80 | 3.96 | 12:15:21 |
| KTLEV | 31.14 | -9.95 | 12:15:13 |
| KUYAS | 71.55 | 0.70 | 12:15:21 |
| MAGEN | 35.56 | 1.89 | 12:14:41 |
| MAVI | 36.70 | 0.22 | 12:15:29 |
| MGROS | 536.50 | -0.46 | 12:15:31 |
| MIATK | 36.58 | -1.45 | 12:15:29 |
| MPARK | 436.75 | 2.28 | 12:15:08 |
| OBAMS | 5.36 | 0.56 | 12:15:26 |
| ODAS | 7.70 | 1.72 | 12:15:03 |
| ODINE | 964.00 | -9.99 | 12:14:50 |
| OTKAR | 328.75 | -0.38 | 12:13:56 |
| OYAKC | 22.52 | 0.36 | 12:15:16 |
| PAHOL | 1.34 | 0.75 | 12:15:23 |
| PASEU | 115.60 | -9.97 | 12:13:03 |
| PATEK | 20.74 | -3.08 | 12:14:26 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 26.08 | 7.50 | 12:15:31 |
| PGSUS | 155.50 | 0.00 | 12:15:17 |
| PSGYO | 3.19 | 2.57 | 12:14:40 |
| QUAGR | 3.11 | 0.00 | 12:11:08 |
| RALYH | 284.00 | 3.74 | 12:15:23 |
| REEDR | 5.62 | 0.54 | 12:14:50 |
| SAHOL | 97.40 | 0.93 | 12:15:23 |
| SARKY | 26.50 | 0.61 | 12:15:26 |
| SASA | 2.81 | 1.81 | 12:15:26 |
| SISE | 46.56 | 1.62 | 12:15:23 |
| SKBNK | 6.73 | -0.74 | 12:15:27 |
| SMRTG | 8.47 | 0.24 | 12:14:23 |
| SOKM | 59.65 | 1.10 | 12:15:21 |
| TAVHL | 277.75 | 0.91 | 12:15:23 |
| TCELL | 102.80 | 1.18 | 12:15:30 |
| THYAO | 305.00 | 0.00 | 12:15:28 |
| TKFEN | 218.80 | 1.25 | 12:15:30 |
| TOASO | 291.75 | 0.00 | 12:15:21 |
| TRALT | 54.00 | 1.89 | 12:15:10 |
| TRENJ | 111.40 | 1.55 | 12:14:43 |
| TRMET | 143.10 | 1.27 | 12:15:19 |
| TSKB | 11.63 | 0.09 | 12:15:13 |
| TTKOM | 55.55 | 1.93 | 12:15:17 |
| TTRAK | 437.75 | 0.00 | 12:13:05 |
| TUKAS | 2.09 | 1.95 | 12:15:30 |
| TUPRS | 410.75 | 4.12 | 12:15:24 |
| TURSG | 6.28 | 0.64 | 12:14:51 |
| ULKER | 96.45 | 1.69 | 12:15:21 |
| VAKBN | 36.82 | 0.49 | 12:15:19 |
| VESTL | 26.08 | 0.31 | 12:15:29 |
| YEOTK | 33.20 | 0.30 | 12:15:27 |
| YKBNK | 37.82 | 0.53 | 12:15:20 |
| ZOREN | 2.43 | 1.25 | 12:14:46 |
