| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.96 | -2.69 | 18:09:48 |
| AGHOL | 33.90 | -1.74 | 18:09:42 |
| AGROT | 2.78 | 9.88 | 18:09:37 |
| AHGAZ | 35.40 | -2.26 | 18:08:46 |
| AKBNK | 67.60 | 0.82 | 18:09:50 |
| AKSA | 12.05 | 0.33 | 18:09:34 |
| AKSEN | 105.80 | 1.34 | 18:09:33 |
| ALARK | 105.60 | -1.40 | 18:08:38 |
| ALFAS | 46.00 | -2.29 | 18:09:24 |
| ALTNY | 16.67 | -1.94 | 18:08:21 |
| ANHYT | 105.90 | 1.83 | 18:09:18 |
| ANSGR | 26.84 | -1.11 | 18:08:01 |
| ARCLK | 99.00 | 0.00 | 18:09:28 |
| ARDYZ | 69.50 | -3.07 | 18:08:09 |
| ASELS | 380.25 | 1.06 | 18:09:44 |
| ASTOR | 297.00 | -3.26 | 18:09:50 |
| AVPGY | 52.85 | -0.19 | 18:09:42 |
| BERA | 13.57 | -1.67 | 18:09:43 |
| BIMAS | 380.25 | -2.62 | 18:09:23 |
| BRSAN | 570.50 | 2.33 | 18:09:39 |
| BRYAT | 1.815.00 | 0.50 | 18:05:07 |
| BSOKE | 34.76 | -0.57 | 18:08:24 |
| BTCIM | 5.28 | 1.54 | 18:08:48 |
| CANTE | 1.28 | -2.29 | 18:09:37 |
| CCOLA | 91.15 | 0.05 | 18:09:41 |
| CIMSA | 49.64 | -1.02 | 18:09:44 |
| CLEBI | 1.498.00 | 0.54 | 18:08:04 |
| CWENE | 37.30 | -5.43 | 18:09:46 |
| DOAS | 186.30 | 0.22 | 18:08:01 |
| DOHOL | 21.18 | -1.03 | 18:09:10 |
| ECILC | 71.05 | -2.13 | 18:09:26 |
| EFOR | 18.20 | 1.79 | 18:09:52 |
| EGEEN | 5.450.00 | -0.55 | 18:09:09 |
| EKGYO | 18.62 | -2.87 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.57 | 0.42 | 18:09:58 |
| ENJSA | 105.40 | -2.77 | 18:09:57 |
| ENKAI | 88.80 | -1.28 | 18:09:48 |
| EREGL | 43.28 | -2.08 | 18:09:54 |
| EUPWR | 100.40 | 2.08 | 18:09:57 |
| FROTO | 79.00 | -0.50 | 18:10:00 |
| GARAN | 126.00 | 0.80 | 18:09:50 |
| GESAN | 81.30 | -1.57 | 18:09:58 |
| GOLTS | 310.00 | -0.32 | 18:09:07 |
| GRTHO | 247.00 | -0.12 | 18:09:58 |
| GSRAY | 1.01 | 0.00 | 18:09:48 |
| GUBRF | 422.75 | -0.53 | 18:08:17 |
| HALKB | 35.98 | -1.26 | 18:09:50 |
| HEKTS | 2.99 | -3.86 | 18:09:59 |
| IEYHO | 164.20 | 2.31 | 18:09:59 |
| ISCTR | 12.92 | -0.62 | 18:09:58 |
| ISMEN | 36.30 | 0.78 | 18:09:17 |
| KARSN | 10.89 | -0.37 | 18:09:52 |
| KCAER | 15.00 | 2.04 | 18:09:50 |
| KCHOL | 197.60 | -0.30 | 18:09:38 |
| KONTR | 5.00 | -3.85 | 18:09:55 |
| KONYA | 3.850.00 | 2.67 | 18:09:59 |
| KRDMD | 42.20 | 0.09 | 18:09:41 |
| KTLEV | 155.00 | -8.28 | 18:09:55 |
| LMKDC | 23.66 | -1.09 | 18:09:08 |
| MAGEN | 40.50 | -1.36 | 18:09:43 |
| MAVI | 38.48 | -3.70 | 18:09:55 |
| MGROS | 623.00 | -1.19 | 18:09:36 |
| MIATK | 33.64 | 1.45 | 18:09:56 |
| MPARK | 402.25 | -1.89 | 18:09:54 |
| OBAMS | 5.21 | -2.62 | 18:09:59 |
| ODAS | 8.52 | -6.78 | 18:09:59 |
| OTKAR | 327.00 | -1.80 | 18:09:40 |
| OYAKC | 21.30 | 2.31 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.42 | -2.07 | 18:09:59 |
| PASEU | 114.70 | 0.61 | 18:09:54 |
| PETKM | 22.02 | -2.39 | 18:09:48 |
| PGSUS | 161.60 | 0.75 | 18:09:54 |
| RALYH | 256.00 | 0.59 | 18:09:35 |
| REEDR | 6.75 | 0.30 | 18:09:37 |
| RYGYO | 31.72 | -0.19 | 18:08:56 |
| SAHOL | 87.10 | -0.97 | 18:09:56 |
| SASA | 2.69 | 1.51 | 18:09:59 |
| SELEC | 235.70 | -1.09 | 18:09:48 |
| SISE | 43.42 | -0.60 | 18:09:59 |
| SKBNK | 11.76 | -9.95 | 18:09:42 |
| SMRTG | 11.98 | -1.80 | 18:09:42 |
| SOKM | 53.10 | -3.28 | 18:09:19 |
| TABGD | 233.00 | 0.00 | 18:08:26 |
| TAVHL | 259.50 | 0.10 | 18:09:51 |
| TCELL | 103.70 | -1.24 | 18:09:42 |
| THYAO | 312.00 | -0.24 | 18:09:56 |
| TKFEN | 150.00 | 2.81 | 18:09:59 |
| TOASO | 281.00 | -1.83 | 18:10:00 |
| TRALT | 49.12 | -2.83 | 18:09:59 |
| TRENJ | 100.30 | -3.65 | 18:09:18 |
| TRMET | 136.10 | 1.64 | 18:09:36 |
| TSKB | 11.43 | 1.33 | 18:08:30 |
| TTKOM | 54.00 | -2.96 | 18:09:41 |
| TTRAK | 411.50 | -0.18 | 18:09:03 |
| TUPRS | 304.25 | -3.26 | 18:09:37 |
| TURSG | 6.62 | -0.75 | 18:09:54 |
| ULKER | 92.05 | -2.44 | 18:09:39 |
| VAKBN | 30.24 | -0.66 | 18:09:21 |
| VESTL | 24.42 | 0.33 | 18:09:24 |
| YEOTK | 98.10 | -2.68 | 18:09:13 |
| YKBNK | 33.36 | 0.30 | 18:09:49 |
| ZOREN | 2.54 | -1.17 | 18:08:14 |
