| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.22 | -0.31 | 18:09:22 |
| AGHOL | 28.82 | 2.27 | 17:59:57 |
| AGROT | 1.09 | -1.80 | 18:09:39 |
| AHGAZ | 43.80 | 2.53 | 18:05:07 |
| AKBNK | 63.35 | -1.93 | 18:09:31 |
| AKSA | 10.30 | 1.78 | 18:09:13 |
| AKSEN | 60.60 | -8.46 | 18:09:36 |
| ALARK | 101.30 | -1.46 | 18:08:31 |
| ALFAS | 23.34 | -2.02 | 18:09:04 |
| ALTNY | 10.42 | -5.01 | 18:08:20 |
| ANHYT | 93.20 | 2.42 | 18:08:01 |
| ANSGR | 20.82 | 0.48 | 18:08:01 |
| ARCLK | 71.35 | -0.07 | 18:05:07 |
| ARDYZ | 54.45 | -4.22 | 18:09:18 |
| ASELS | 338.00 | -0.07 | 18:09:47 |
| ASTOR | 142.60 | -4.93 | 18:09:27 |
| AVPGY | 47.40 | -0.96 | 18:08:01 |
| BERA | 9.80 | -2.39 | 18:08:21 |
| BIMAS | 373.00 | 1.08 | 18:09:32 |
| BRSAN | 632.00 | -0.63 | 18:08:12 |
| BRYAT | 1.181.00 | -4.22 | 17:58:54 |
| BSOKE | 4.59 | -3.37 | 17:59:58 |
| BTCIM | 1.56 | -2.50 | 18:09:32 |
| CANTE | 0.97 | 1.04 | 18:09:44 |
| CCOLA | 74.75 | 0.74 | 17:59:51 |
| CIMSA | 37.44 | -2.85 | 18:09:36 |
| CLEBI | 1.223.00 | 0.08 | 18:05:07 |
| CWENE | 14.64 | -2.40 | 18:08:01 |
| DOAS | 130.60 | 1.01 | 18:08:39 |
| DOHOL | 16.38 | -1.15 | 18:09:42 |
| ECILC | 49.62 | -1.06 | 18:08:15 |
| EGEEN | 3.895.00 | -0.13 | 18:09:49 |
| EKGYO | 17.02 | -4.11 | 18:09:11 |
| ENERY | 12.25 | 1.07 | 17:59:19 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 112.90 | -0.18 | 18:08:06 |
| ENKAI | 74.50 | 1.36 | 18:09:22 |
| EREGL | 31.60 | -9.97 | 18:09:47 |
| EUPWR | 36.18 | -3.83 | 18:09:21 |
| FROTO | 65.05 | -2.25 | 18:09:02 |
| GARAN | 126.50 | -1.56 | 18:09:15 |
| GESAN | 30.12 | -0.59 | 18:08:32 |
| GOLTS | 219.20 | -1.88 | 18:09:16 |
| GRTHO | 60.55 | 5.12 | 17:59:50 |
| GSRAY | 0.68 | 1.49 | 18:09:52 |
| GUBRF | 298.50 | -9.95 | 18:08:01 |
| HALKB | 43.10 | 3.46 | 18:08:21 |
| HEKTS | 1.75 | -4.37 | 18:08:40 |
| IEYHO | 12.15 | -10.00 | 18:05:07 |
| ISCTR | 12.17 | -2.01 | 18:09:14 |
| ISMEN | 26.24 | -3.39 | 18:08:12 |
| KARSN | 6.76 | -3.57 | 18:05:07 |
| KCAER | 8.70 | -4.50 | 18:08:59 |
| KCHOL | 197.50 | 0.71 | 18:09:45 |
| KONTR | 1.27 | -7.97 | 12:55:29 |
| KONYA | 2.760.00 | -4.99 | 18:08:06 |
| KRDMD | 38.60 | -3.21 | 18:09:31 |
| KTLEV | 4.07 | -8.54 | 18:09:01 |
| LMKDC | 19.50 | 0.15 | 17:58:33 |
| MAGEN | 5.17 | -6.68 | 18:09:39 |
| MAVI | 35.04 | 1.86 | 18:09:11 |
| MGROS | 431.50 | -2.04 | 18:09:17 |
| MIATK | 26.90 | 3.46 | 18:09:11 |
| MPARK | 387.00 | -1.96 | 18:08:01 |
| OBAMS | 3.38 | -2.59 | 18:08:28 |
| ODAS | 4.65 | -0.85 | 18:08:01 |
| OTKAR | 304.75 | 0.58 | 18:09:44 |
| OYAKC | 18.26 | -2.46 | 18:08:31 |
| PAHOL | 0.89 | 1.14 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 29.66 | -3.76 | 18:08:01 |
| PETKM | 18.06 | -1.31 | 18:09:43 |
| PGSUS | 124.70 | -1.34 | 18:08:55 |
| RALYH | 15.89 | -9.97 | 12:55:29 |
| REEDR | 2.45 | 0.00 | 18:08:34 |
| RYGYO | 51.10 | 3.15 | 18:09:32 |
| SAHOL | 87.00 | -0.63 | 18:09:46 |
| SASA | 1.60 | -2.44 | 18:09:54 |
| SELEC | 72.90 | 9.95 | 18:05:07 |
| SISE | 33.88 | -0.59 | 18:08:16 |
| SKBNK | 3.12 | -2.80 | 18:09:18 |
| SMRTG | 3.79 | -2.82 | 18:09:10 |
| SOKM | 57.40 | 0.00 | 18:08:12 |
| TABGD | 191.70 | 0.21 | 18:05:07 |
| TAVHL | 265.00 | -0.75 | 18:09:32 |
| TCELL | 90.10 | -3.43 | 18:09:48 |
| THYAO | 258.00 | -0.39 | 18:09:08 |
| TKFEN | 174.80 | 2.64 | 18:08:37 |
| TOASO | 222.60 | -0.49 | 18:09:44 |
| TRALT | 35.94 | -1.48 | 18:09:49 |
| TRENJ | 75.10 | -3.16 | 18:08:24 |
| TRMET | 103.10 | -2.92 | 18:09:20 |
| TSKB | 8.92 | 0.56 | 18:09:35 |
| TTKOM | 46.04 | -2.83 | 18:09:51 |
| TTRAK | 353.00 | -2.75 | 18:09:07 |
| TUPRS | 360.75 | 2.41 | 18:09:26 |
| TURSG | 4.17 | 1.96 | 18:08:01 |
| ULKER | 76.70 | -1.54 | 18:09:47 |
| VAKBN | 30.06 | -3.47 | 18:09:28 |
| VESTL | 12.96 | -8.28 | 17:59:59 |
| YEOTK | 22.02 | -7.09 | 18:09:52 |
| YKBNK | 34.68 | -1.81 | 18:09:57 |
| ZOREN | 1.36 | -8.72 | 18:09:55 |
