| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.28 | 2.13 | 18:09:34 |
| AGHOL | 28.90 | 1.55 | 18:09:19 |
| AKBNK | 63.75 | 0.39 | 18:09:51 |
| AKSA | 10.11 | -0.59 | 18:08:54 |
| AKSEN | 53.00 | 3.92 | 18:09:48 |
| ALARK | 95.30 | 0.05 | 18:09:37 |
| ALTNY | 60.85 | -0.49 | 18:09:34 |
| ANSGR | 22.44 | 0.90 | 18:08:14 |
| ARCLK | 105.80 | 0.28 | 18:09:50 |
| ASELS | 184.50 | 0.22 | 18:09:48 |
| ASTOR | 91.75 | -1.24 | 18:09:51 |
| BALSU | 17.32 | -0.29 | 18:09:15 |
| BIMAS | 543.50 | -0.28 | 18:09:44 |
| BINHO | 10.00 | -0.60 | 18:09:26 |
| BRSAN | 447.50 | -0.89 | 18:09:16 |
| BRYAT | 2.264.00 | -1.44 | 18:08:52 |
| BSOKE | 15.19 | -0.13 | 18:08:19 |
| BTCIM | 3.61 | -1.37 | 18:09:53 |
| CANTE | 2.16 | 0.93 | 18:09:51 |
| CCOLA | 53.20 | 0.00 | 18:08:03 |
| CIMSA | 45.88 | -0.61 | 18:08:39 |
| CLEBI | 1.597.00 | -0.75 | 18:08:32 |
| CWENE | 26.00 | 5.26 | 18:09:34 |
| DAPGM | 10.65 | -2.29 | 18:09:42 |
| DOAS | 182.30 | 0.05 | 18:09:49 |
| DOHOL | 17.19 | -0.06 | 18:09:45 |
| DSTKF | 893.50 | -2.62 | 18:09:54 |
| ECILC | 91.00 | -3.19 | 18:09:05 |
| EFOR | 139.80 | 2.27 | 18:09:38 |
| EGEEN | 7.085.00 | -0.21 | 18:05:03 |
| EKGYO | 21.00 | 2.14 | 18:09:44 |
| ENERY | 10.03 | -3.46 | 18:09:48 |
| ENJSA | 80.45 | 3.27 | 18:09:34 |
| ENKAI | 79.25 | 2.72 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|
| EREGL | 23.88 | -0.50 | 18:10:00 |
| EUPWR | 28.78 | -0.69 | 18:09:44 |
| FENER | 10.76 | 0.47 | 18:09:35 |
| FROTO | 95.15 | 0.16 | 18:09:51 |
| GARAN | 138.80 | 0.87 | 18:09:57 |
| GENIL | 186.00 | -0.96 | 18:08:41 |
| GESAN | 43.26 | -1.01 | 18:09:59 |
| GLRMK | 170.90 | 0.47 | 18:09:24 |
| GRSEL | 306.75 | -1.37 | 18:09:39 |
| GRTHO | 282.50 | 9.07 | 18:08:46 |
| GSRAY | 1.29 | -0.77 | 18:08:04 |
| GUBRF | 320.50 | -2.95 | 18:09:33 |
| HALKB | 34.48 | 1.89 | 18:09:14 |
| HEKTS | 3.20 | 1.59 | 18:09:09 |
| IEYHO | 57.70 | 0.00 | 18:09:37 |
| ISCTR | 13.34 | 1.83 | 18:09:50 |
| ISMEN | 40.10 | 0.70 | 18:09:34 |
| KCAER | 10.63 | 0.95 | 18:09:43 |
| KCHOL | 169.60 | 0.95 | 18:09:26 |
| KONTR | 34.40 | 7.10 | 18:09:59 |
| KRDMD | 24.92 | -1.89 | 18:09:20 |
| KTLEV | 16.22 | 1.63 | 18:09:50 |
| KUYAS | 42.24 | -4.82 | 18:09:57 |
| MAGEN | 32.36 | -1.82 | 18:08:01 |
| MAVI | 38.20 | 0.05 | 18:09:43 |
| MGROS | 524.50 | -0.47 | 18:09:59 |
| MIATK | 36.40 | -1.36 | 18:09:59 |
| MPARK | 330.75 | 0.84 | 18:09:17 |
| OBAMS | 41.68 | 5.47 | 18:09:40 |
| ODAS | 5.38 | 0.75 | 18:08:35 |
| OTKAR | 453.50 | -0.27 | 18:08:13 |
| OYAKC | 23.36 | 1.48 | 18:09:51 |
| PASEU | 135.00 | -0.59 | 18:09:49 |
| PATEK | 25.04 | -1.88 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 16.85 | -0.35 | 18:09:57 |
| PGSUS | 203.00 | -0.44 | 18:09:59 |
| RALYH | 215.50 | -0.19 | 18:08:13 |
| REEDR | 7.50 | 1.49 | 18:09:50 |
| SAHOL | 81.90 | 0.43 | 18:09:58 |
| SASA | 2.93 | 0.69 | 18:09:59 |
| SISE | 36.60 | -0.71 | 18:09:59 |
| SKBNK | 7.94 | 0.38 | 18:09:43 |
| SOKM | 46.66 | 0.34 | 18:09:49 |
| TABGD | 218.50 | -2.28 | 18:09:21 |
| TAVHL | 280.00 | 3.04 | 18:09:48 |
| TCELL | 94.60 | 0.53 | 18:09:54 |
| THYAO | 272.50 | -0.64 | 18:09:59 |
| TKFEN | 70.00 | 1.45 | 18:09:27 |
| TOASO | 230.70 | 0.61 | 18:09:58 |
| TRALT | 37.64 | -0.53 | 18:09:59 |
| TRENJ | 80.45 | 4.55 | 18:09:53 |
| TRMET | 101.60 | 1.20 | 18:09:48 |
| TSKB | 12.85 | -0.16 | 18:09:55 |
| TSPOR | 1.21 | -0.82 | 18:09:14 |
| TTKOM | 56.10 | 0.45 | 18:09:58 |
| TTRAK | 513.00 | -0.39 | 18:09:54 |
| TUKAS | 2.57 | -1.53 | 18:09:59 |
| TUPRS | 194.20 | 0.62 | 18:09:50 |
| TUREX | 7.62 | -0.91 | 18:09:56 |
| TURSG | 12.18 | 1.50 | 18:09:58 |
| ULKER | 111.80 | 0.27 | 18:08:30 |
| VAKBN | 28.34 | 2.31 | 18:09:55 |
| VESTL | 33.14 | -0.48 | 18:09:56 |
| YEOTK | 36.88 | 0.05 | 18:09:53 |
| YKBNK | 35.04 | 0.98 | 18:09:57 |
| ZOREN | 3.27 | -0.30 | 18:09:36 |
